T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 10.6 10.95 10.6 10.95 112 Thousand
30 Aug, 2012 10.8 10.8 10.65 10.8 63 Thousand
29 Aug, 2012 10.5 10.85 10.4 10.85 163 Thousand
28 Aug, 2012 10.6 10.65 10.4 10.65 357 Thousand
27 Aug, 2012 10.85 10.85 10.3 10.5 205 Thousand
24 Aug, 2012 10.8 10.85 10.55 10.85 68 Thousand
23 Aug, 2012 10.7 10.8 10.6 10.8 62 Thousand
22 Aug, 2012 10.9 10.9 10.7 10.75 267 Thousand
21 Aug, 2012 11.05 11.05 10.7 10.95 140 Thousand
20 Aug, 2012 11.1 11.1 10.9 11.0 57 Thousand