T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11.6 11.6 11.3 11.5 104 Thousand
13 Sep, 2012 11.55 11.6 11.4 11.5 101 Thousand
12 Sep, 2012 11.35 11.55 11.3 11.55 230 Thousand
11 Sep, 2012 11.4 11.4 11.25 11.3 76 Thousand
10 Sep, 2012 11.5 11.5 11.25 11.45 96 Thousand
07 Sep, 2012 11.6 11.6 11.45 11.5 124 Thousand
06 Sep, 2012 11.65 11.65 11.45 11.55 84 Thousand
05 Sep, 2012 11.7 11.7 11.45 11.65 96 Thousand
04 Sep, 2012 11.4 11.7 11.15 11.7 332 Thousand
03 Sep, 2012 10.9 11.4 10.7 11.4 205 Thousand