T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 12.5 12.5 12.2 12.35 124 Thousand
27 Sep, 2012 12.55 12.55 12.4 12.5 82 Thousand
26 Sep, 2012 11.95 12.65 11.85 12.6 527 Thousand
25 Sep, 2012 11.95 11.95 11.8 11.95 83 Thousand
24 Sep, 2012 12.0 12.0 11.7 11.95 131 Thousand
21 Sep, 2012 11.25 12.0 11.25 12.0 255 Thousand
20 Sep, 2012 11.3 11.3 11.15 11.25 125 Thousand
19 Sep, 2012 11.45 11.45 11.25 11.35 152 Thousand
18 Sep, 2012 11.45 11.45 11.2 11.45 98 Thousand
17 Sep, 2012 11.5 11.5 11.3 11.45 93 Thousand