T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 12.15 12.15 11.4 11.7 150 Thousand
26 Oct, 2012 12.4 12.4 11.8 12.15 100 Thousand
25 Oct, 2012 12.5 12.5 12.25 12.4 72 Thousand
24 Oct, 2012 12.65 12.65 12.45 12.5 44 Thousand
23 Oct, 2012 12.7 12.7 12.45 12.65 34 Thousand
22 Oct, 2012 12.55 12.7 12.55 12.7 49 Thousand
19 Oct, 2012 12.7 12.7 12.4 12.6 113 Thousand
18 Oct, 2012 12.75 12.75 12.5 12.7 25 Thousand
17 Oct, 2012 12.8 12.8 12.6 12.75 120 Thousand
16 Oct, 2012 12.5 12.8 12.3 12.8 43 Thousand