T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 12.15 12.55 12.15 12.45 1.19 Million
09 Nov, 2012 12.0 12.1 11.75 12.1 175 Thousand
08 Nov, 2012 12.0 12.1 11.75 12.0 259 Thousand
07 Nov, 2012 11.65 12.35 11.65 12.0 169 Thousand
06 Nov, 2012 11.5 11.7 11.05 11.7 277 Thousand
05 Nov, 2012 10.9 11.7 10.9 11.65 511 Thousand
02 Nov, 2012 10.9 10.95 10.7 10.95 23 Thousand
01 Nov, 2012 11.3 11.3 10.7 10.95 131 Thousand
31 Oct, 2012 11.55 11.55 11.2 11.35 29 Thousand
30 Oct, 2012 11.7 11.7 10.95 11.6 104 Thousand