T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 12.2 12.2 11.9 12.0 273 Thousand
07 Dec, 2012 12.15 12.2 11.9 12.2 394 Thousand
06 Dec, 2012 12.1 12.45 11.9 12.2 526 Thousand
05 Dec, 2012 12.15 12.15 11.9 12.1 240 Thousand
04 Dec, 2012 12.05 12.15 11.8 12.15 378 Thousand
03 Dec, 2012 12.25 12.25 11.85 12.05 458 Thousand
30 Nov, 2012 12.35 12.4 11.9 12.25 473 Thousand
29 Nov, 2012 12.35 12.5 12.15 12.35 396 Thousand
28 Nov, 2012 12.4 12.4 12.1 12.35 186 Thousand
27 Nov, 2012 12.4 12.4 12.2 12.4 270 Thousand