T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 11.65 11.65 11.35 11.5 314 Thousand
08 Jan, 2013 11.6 11.9 11.5 11.65 278 Thousand
07 Jan, 2013 11.85 11.95 11.5 11.8 412 Thousand
04 Jan, 2013 12.05 12.05 11.8 11.8 229 Thousand
03 Jan, 2013 11.95 12.55 11.85 12.1 1.33 Million
02 Jan, 2013 11.95 11.95 11.6 11.85 473 Thousand
28 Dec, 2012 12.0 12.0 11.7 11.7 755 Thousand
27 Dec, 2012 11.95 12.0 11.8 11.8 593 Thousand
26 Dec, 2012 12.15 12.15 11.8 12.0 433 Thousand
25 Dec, 2012 11.9 12.15 11.8 12.15 210 Thousand