T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 11.2 11.2 10.95 11.0 265 Thousand
05 Feb, 2013 10.8 11.25 10.75 11.2 269 Thousand
04 Feb, 2013 11.2 11.2 10.95 10.95 132 Thousand
01 Feb, 2013 11.2 11.2 11.0 11.0 146 Thousand
31 Jan, 2013 11.15 11.2 11.05 11.2 98 Thousand
30 Jan, 2013 11.3 11.3 11.05 11.1 300 Thousand
29 Jan, 2013 11.2 11.2 11.05 11.2 123 Thousand
28 Jan, 2013 11.1 11.15 11.0 11.05 177 Thousand
25 Jan, 2013 11.3 11.3 10.95 10.95 322 Thousand
24 Jan, 2013 11.35 11.35 11.0 11.3 327 Thousand