T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 10.85 10.85 10.6 10.75 103 Thousand
01 Mar, 2013 11.0 11.0 10.7 10.9 136 Thousand
27 Feb, 2013 10.5 10.95 10.3 10.95 129 Thousand
26 Feb, 2013 10.6 10.6 10.3 10.55 131 Thousand
25 Feb, 2013 10.8 10.8 10.35 10.6 247 Thousand
22 Feb, 2013 10.8 10.8 10.55 10.6 123 Thousand
21 Feb, 2013 10.95 10.95 10.7 10.7 423 Thousand
20 Feb, 2013 11.0 11.0 10.8 10.95 267 Thousand
19 Feb, 2013 11.15 11.15 10.8 10.95 214 Thousand
18 Feb, 2013 11.1 11.1 11.0 11.1 123 Thousand