T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 11.65 11.7 11.1 11.3 334 Thousand
22 Jan, 2013 12.1 12.25 11.6 11.6 1.09 Million
21 Jan, 2013 11.4 11.95 11.4 11.95 785 Thousand
18 Jan, 2013 11.0 11.2 10.9 11.2 198 Thousand
17 Jan, 2013 11.1 11.1 10.75 10.9 140 Thousand
16 Jan, 2013 11.15 11.25 10.95 11.0 186 Thousand
15 Jan, 2013 11.2 11.25 11.0 11.25 139 Thousand
14 Jan, 2013 11.15 11.4 11.0 11.4 286 Thousand
11 Jan, 2013 11.25 11.35 11.0 11.2 409 Thousand
10 Jan, 2013 11.55 11.7 11.3 11.45 730 Thousand