T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 12.2 12.2 11.8 11.8 552 Thousand
21 Dec, 2012 12.4 12.4 12.25 12.3 56 Thousand
20 Dec, 2012 12.4 12.4 12.1 12.4 179 Thousand
19 Dec, 2012 12.3 12.65 12.2 12.4 367 Thousand
18 Dec, 2012 12.1 12.5 11.85 12.5 209 Thousand
17 Dec, 2012 12.1 12.1 11.85 12.1 197 Thousand
14 Dec, 2012 12.05 12.1 11.85 12.1 309 Thousand
13 Dec, 2012 12.25 12.3 11.9 12.1 464 Thousand
12 Dec, 2012 11.9 12.35 11.9 12.25 1.11 Million
11 Dec, 2012 12.0 12.05 11.8 11.8 250 Thousand