T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 12.55 12.55 12.1 12.4 269 Thousand
23 Nov, 2012 12.6 12.6 12.3 12.55 172 Thousand
22 Nov, 2012 12.4 12.7 12.3 12.6 788 Thousand
21 Nov, 2012 12.5 12.5 12.3 12.3 145 Thousand
20 Nov, 2012 12.4 12.55 12.1 12.5 206 Thousand
19 Nov, 2012 12.55 12.55 12.3 12.4 62 Thousand
16 Nov, 2012 12.65 12.65 12.45 12.55 147 Thousand
15 Nov, 2012 12.4 12.75 12.2 12.65 1.09 Million
14 Nov, 2012 12.35 12.45 12.3 12.4 392 Thousand
13 Nov, 2012 12.45 12.5 12.0 12.35 183 Thousand