T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 11.2 11.25 10.9 11.05 524 Thousand
29 Mar, 2013 11.15 11.25 11.05 11.2 281.22 Thousand
28 Mar, 2013 10.95 11.15 10.9 11.15 437.76 Thousand
27 Mar, 2013 10.8 10.95 10.8 10.95 105 Thousand
26 Mar, 2013 10.9 10.9 10.75 10.8 202 Thousand
25 Mar, 2013 10.9 10.9 10.75 10.85 56.48 Thousand
22 Mar, 2013 10.9 10.9 10.8 10.85 76 Thousand
21 Mar, 2013 11.0 11.0 10.85 10.85 76 Thousand
20 Mar, 2013 11.2 11.2 11.0 11.0 99 Thousand
19 Mar, 2013 11.1 11.25 11.0 11.2 168 Thousand