T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 12.75 12.75 12.4 12.5 105 Thousand
12 Oct, 2012 12.85 12.85 12.7 12.75 207 Thousand
11 Oct, 2012 12.55 12.9 12.35 12.9 649 Thousand
09 Oct, 2012 12.75 12.75 12.4 12.65 106 Thousand
08 Oct, 2012 12.75 12.75 12.45 12.75 146 Thousand
05 Oct, 2012 12.65 12.75 12.4 12.75 178 Thousand
04 Oct, 2012 12.9 12.9 12.4 12.75 230 Thousand
03 Oct, 2012 12.35 12.95 12.2 12.95 207 Thousand
02 Oct, 2012 12.35 12.35 12.15 12.35 79 Thousand
01 Oct, 2012 12.35 12.35 12.15 12.35 71 Thousand