T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 10.8 11.1 10.75 11.1 301 Thousand
16 Aug, 2012 10.7 10.85 10.55 10.85 246 Thousand
15 Aug, 2012 10.7 10.9 10.45 10.75 184 Thousand
14 Aug, 2012 10.85 10.85 10.4 10.8 138 Thousand
13 Aug, 2012 10.95 10.95 10.7 10.9 70 Thousand
10 Aug, 2012 10.9 10.95 10.75 10.95 69 Thousand
09 Aug, 2012 10.95 11.0 10.7 10.95 74 Thousand
08 Aug, 2012 10.55 11.0 10.3 11.0 129 Thousand
07 Aug, 2012 10.6 10.6 10.25 10.55 79 Thousand
06 Aug, 2012 10.75 10.75 10.1 10.65 152 Thousand