T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 10.1 10.2 9.92 10.15 200 Thousand
05 Jul, 2012 10.1 10.2 9.95 10.1 299 Thousand
04 Jul, 2012 10.2 10.25 10.0 10.1 146 Thousand
03 Jul, 2012 10.3 10.3 10.0 10.2 284 Thousand
02 Jul, 2012 10.3 10.3 10.1 10.3 124 Thousand
29 Jun, 2012 10.35 10.35 10.1 10.25 140 Thousand
28 Jun, 2012 10.55 10.55 10.2 10.35 185 Thousand
27 Jun, 2012 10.45 10.7 10.15 10.5 735 Thousand
26 Jun, 2012 10.55 10.55 10.2 10.45 148 Thousand
25 Jun, 2012 10.65 10.65 10.35 10.55 80 Thousand