T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 12.9 12.9 12.45 12.65 117 Thousand
10 May, 2012 13.05 13.05 12.85 12.95 162 Thousand
09 May, 2012 12.8 13.1 12.7 13.1 844 Thousand
08 May, 2012 12.9 12.95 12.5 12.95 313 Thousand
07 May, 2012 12.9 12.9 12.5 12.8 105 Thousand
04 May, 2012 12.75 13.0 12.6 13.0 304 Thousand
03 May, 2012 12.6 13.2 12.45 12.8 1.12 Million
02 May, 2012 12.5 12.5 12.1 12.5 176 Thousand
30 Apr, 2012 12.0 12.3 11.8 12.1 111 Thousand
27 Apr, 2012 12.4 12.6 12.0 12.0 454 Thousand