T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 12.25 12.4 12.05 12.3 113 Thousand
11 Apr, 2012 11.85 12.6 11.85 12.25 534 Thousand
10 Apr, 2012 12.0 12.25 11.8 11.8 189 Thousand
09 Apr, 2012 12.15 12.15 11.8 12.05 83 Thousand
06 Apr, 2012 11.7 12.4 11.7 12.15 155 Thousand
05 Apr, 2012 12.5 12.5 11.6 12.0 167 Thousand
03 Apr, 2012 12.9 13.0 12.25 12.25 263 Thousand
02 Apr, 2012 13.0 13.0 12.7 12.9 45 Thousand
30 Mar, 2012 12.65 13.1 12.3 13.1 77 Thousand
29 Mar, 2012 12.7 12.8 12.2 12.7 188 Thousand