T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 14.45 14.45 13.8 13.8 168 Thousand
13 Mar, 2012 13.7 14.1 13.7 14.1 237 Thousand
12 Mar, 2012 13.9 14.6 13.8 13.9 2 Million
09 Mar, 2012 13.6 13.7 13.1 13.7 652 Thousand
08 Mar, 2012 13.1 13.35 12.85 13.35 203 Thousand
07 Mar, 2012 13.2 13.4 12.75 13.0 205 Thousand
06 Mar, 2012 13.6 13.6 12.75 13.2 321 Thousand
05 Mar, 2012 13.2 13.4 13.1 13.4 226 Thousand
02 Mar, 2012 13.6 13.8 13.4 13.45 222 Thousand
01 Mar, 2012 12.7 13.4 12.5 13.4 354 Thousand