T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 11.8 12.15 11.65 11.95 721 Thousand
18 Jan, 2012 11.0 11.75 11.0 11.5 1.21 Million
17 Jan, 2012 10.95 11.2 10.7 11.0 316 Thousand
16 Jan, 2012 10.95 10.95 10.25 10.95 75 Thousand
13 Jan, 2012 10.65 10.65 10.3 10.5 40 Thousand
12 Jan, 2012 10.7 10.75 10.4 10.65 99 Thousand
11 Jan, 2012 11.0 11.0 10.65 10.75 71 Thousand
10 Jan, 2012 10.8 11.0 10.7 11.0 57 Thousand
09 Jan, 2012 10.5 10.8 10.4 10.8 109 Thousand
06 Jan, 2012 10.25 10.65 10.0 10.65 181 Thousand