T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.45

(-4.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.95 17.1 16.7 17.1 151 Thousand
29 Jul, 2024 17.25 17.4 16.75 16.75 270 Thousand
26 Jul, 2024 17.1 17.2 16.6 17.1 153 Thousand
23 Jul, 2024 17.25 17.45 17.2 17.35 99 Thousand
22 Jul, 2024 17.7 17.7 17.05 17.15 348 Thousand
19 Jul, 2024 18.0 18.0 17.65 17.7 344 Thousand
18 Jul, 2024 18.15 18.25 18.0 18.0 178 Thousand
17 Jul, 2024 18.4 18.4 17.8 18.25 274 Thousand
16 Jul, 2024 18.25 18.4 18.15 18.4 180 Thousand
15 Jul, 2024 18.35 18.45 18.1 18.1 329 Thousand