T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.65 22.9 22.45 22.9 599 Thousand
29 Dec, 2023 22.45 23.3 22.15 22.75 1.94 Million
28 Dec, 2023 22.4 22.75 22.25 22.25 601 Thousand
27 Dec, 2023 22.45 22.75 22.35 22.35 567 Thousand
26 Dec, 2023 22.45 22.95 22.35 22.5 1.37 Million
25 Dec, 2023 22.4 22.55 22.1 22.3 618 Thousand
22 Dec, 2023 22.8 22.8 22.35 22.35 1.04 Million
21 Dec, 2023 22.9 23.05 22.65 22.7 662 Thousand
20 Dec, 2023 23.15 23.3 22.7 23.2 679 Thousand
19 Dec, 2023 23.35 23.45 22.7 22.95 1.3 Million