T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 16.45 16.45 16.25 16.25 132 Thousand
11 Oct, 2024 17.0 17.0 16.35 16.45 188 Thousand
09 Oct, 2024 17.0 17.1 16.95 16.95 167 Thousand
08 Oct, 2024 17.0 17.1 16.95 16.95 133 Thousand
07 Oct, 2024 17.05 17.2 17.05 17.1 51 Thousand
04 Oct, 2024 17.25 17.25 17.05 17.05 25 Thousand
01 Oct, 2024 17.15 17.3 17.05 17.25 53 Thousand
30 Sep, 2024 17.15 17.15 17.05 17.15 58 Thousand
27 Sep, 2024 17.25 17.25 17.1 17.15 28 Thousand
26 Sep, 2024 17.3 17.3 17.15 17.2 127 Thousand