T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.45

(-4.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.4 18.65 18.2 18.25 437 Thousand
11 Jul, 2024 18.65 18.65 18.2 18.35 624 Thousand
10 Jul, 2024 18.8 19.7 18.8 18.9 834 Thousand
09 Jul, 2024 19.6 19.6 18.6 18.75 1.3 Million
08 Jul, 2024 19.0 20.65 19.0 19.8 7.97 Million
05 Jul, 2024 17.95 18.8 17.95 18.8 853 Thousand
04 Jul, 2024 18.0 18.05 17.85 17.9 166 Thousand
03 Jul, 2024 17.75 17.95 17.75 17.9 123 Thousand
02 Jul, 2024 17.75 17.85 17.7 17.8 85 Thousand
01 Jul, 2024 17.8 18.0 17.6 17.75 199 Thousand