T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16.05 | 16.05 | 15.95 | 15.95 | 44 Thousand |
| 25 Nov, 2024 | 16.0 | 16.15 | 16.0 | 16.05 | 44 Thousand |
| 22 Nov, 2024 | 15.85 | 16.0 | 15.85 | 16.0 | 57 Thousand |
| 21 Nov, 2024 | 15.95 | 15.95 | 15.9 | 15.95 | 25 Thousand |
| 20 Nov, 2024 | 15.9 | 16.0 | 15.8 | 16.0 | 25.01 Thousand |
| 19 Nov, 2024 | 15.8 | 16.05 | 15.8 | 15.9 | 75 Thousand |
| 18 Nov, 2024 | 16.1 | 16.1 | 15.9 | 15.9 | 38 Thousand |
| 15 Nov, 2024 | 16.5 | 16.5 | 16.0 | 16.1 | 22 Thousand |
| 14 Nov, 2024 | 16.0 | 16.15 | 15.95 | 15.95 | 42 Thousand |
| 13 Nov, 2024 | 16.0 | 16.15 | 16.0 | 16.0 | 53 Thousand |
3284
3285
3287
3265
3268
3272