T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 23.4 23.8 22.85 22.85 688 Thousand
15 Jan, 2024 23.15 23.9 23.0 23.65 1.47 Million
12 Jan, 2024 22.55 23.95 22.5 23.05 2.39 Million
11 Jan, 2024 22.0 22.8 22.0 22.5 912 Thousand
10 Jan, 2024 22.1 22.1 21.85 21.9 561 Thousand
09 Jan, 2024 22.75 22.75 22.05 22.1 551 Thousand
08 Jan, 2024 22.85 22.95 22.35 22.6 548 Thousand
05 Jan, 2024 23.0 23.2 22.6 22.8 334 Thousand
04 Jan, 2024 22.9 23.3 22.75 22.8 634 Thousand
03 Jan, 2024 22.85 23.35 22.85 22.9 1.07 Million