T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.45

(-4.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.45 16.5 16.2 16.45 70 Thousand
26 Aug, 2024 16.1 16.5 16.1 16.25 133 Thousand
23 Aug, 2024 16.0 16.15 16.0 16.1 72 Thousand
22 Aug, 2024 16.1 16.25 16.0 16.1 120 Thousand
21 Aug, 2024 16.2 16.4 16.15 16.15 69 Thousand
20 Aug, 2024 16.3 16.5 16.2 16.2 183 Thousand
19 Aug, 2024 16.15 16.4 16.15 16.3 66 Thousand
16 Aug, 2024 16.1 16.4 16.05 16.25 130 Thousand
15 Aug, 2024 16.0 16.35 16.0 16.2 62 Thousand
14 Aug, 2024 16.05 16.2 15.9 16.0 115 Thousand