T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 23.35 23.6 23.0 23.0 528 Thousand
29 Jan, 2024 23.6 23.7 23.15 23.3 579 Thousand
26 Jan, 2024 24.1 24.9 23.4 23.55 3.03 Million
25 Jan, 2024 23.45 24.4 23.05 24.1 5.2 Million
24 Jan, 2024 23.2 23.35 23.0 23.3 423 Thousand
23 Jan, 2024 22.85 23.1 22.85 23.1 181 Thousand
22 Jan, 2024 22.7 23.05 22.65 23.0 318 Thousand
19 Jan, 2024 23.15 23.15 22.55 22.6 305 Thousand
18 Jan, 2024 22.95 23.25 22.65 22.7 553 Thousand
17 Jan, 2024 22.85 23.45 22.8 23.0 1.22 Million