T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.45

(-4.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 17.3 17.45 17.2 17.4 88 Thousand
24 Sep, 2024 17.35 17.4 17.2 17.3 95 Thousand
23 Sep, 2024 17.35 17.45 17.3 17.35 66 Thousand
20 Sep, 2024 17.45 17.45 17.25 17.35 63 Thousand
19 Sep, 2024 17.25 17.4 17.2 17.4 45 Thousand
18 Sep, 2024 17.15 17.4 17.15 17.25 119 Thousand
16 Sep, 2024 16.9 17.2 16.85 17.15 107 Thousand
13 Sep, 2024 16.75 16.9 16.75 16.9 30 Thousand
12 Sep, 2024 16.75 16.9 16.75 16.85 77 Thousand
11 Sep, 2024 16.7 17.15 16.65 16.7 101 Thousand