T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 19.65 19.75 19.4 19.65 345 Thousand
21 Mar, 2024 19.65 19.9 19.55 19.65 205 Thousand
20 Mar, 2024 19.9 19.9 19.9 19.9 -
19 Mar, 2024 20.15 20.45 19.9 19.9 308 Thousand
18 Mar, 2024 20.05 20.05 20.05 20.05 -
15 Mar, 2024 20.5 20.5 20.0 20.05 479 Thousand
14 Mar, 2024 20.7 20.7 20.2 20.4 307 Thousand
13 Mar, 2024 21.3 21.3 21.3 21.3 -
12 Mar, 2024 21.5 21.8 21.25 21.3 318 Thousand
11 Mar, 2024 21.4 21.65 21.25 21.4 226 Thousand