T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.6

(8.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17.05 17.2 17.05 17.1 51 Thousand
04 Oct, 2024 17.25 17.25 17.05 17.05 25 Thousand
01 Oct, 2024 17.15 17.3 17.05 17.25 53 Thousand
30 Sep, 2024 17.15 17.15 17.05 17.15 58 Thousand
27 Sep, 2024 17.25 17.25 17.1 17.15 28 Thousand
26 Sep, 2024 17.3 17.3 17.15 17.2 127 Thousand
25 Sep, 2024 17.3 17.45 17.2 17.4 88 Thousand
24 Sep, 2024 17.35 17.4 17.2 17.3 95 Thousand
23 Sep, 2024 17.35 17.45 17.3 17.35 66 Thousand
20 Sep, 2024 17.45 17.45 17.25 17.35 63 Thousand