T-Flex Techvest PCB Co., Ltd. (3276.TWO)
TWD 15.35
(-0.97%)
TWD 15.35
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20.05 | 20.75 | 20.05 | 20.3 | 434 Thousand |
| 08 Apr, 2024 | 19.9 | 20.05 | 19.5 | 19.85 | 250 Thousand |
| 03 Apr, 2024 | 19.9 | 19.9 | 19.65 | 19.7 | 142 Thousand |
| 02 Apr, 2024 | 20.05 | 20.3 | 19.9 | 20.05 | 217 Thousand |
| 01 Apr, 2024 | 20.0 | 20.2 | 19.8 | 20.0 | 191 Thousand |
| 29 Mar, 2024 | 20.25 | 20.35 | 20.0 | 20.0 | 167 Thousand |
| 28 Mar, 2024 | 20.2 | 20.5 | 20.1 | 20.2 | 387 Thousand |
| 27 Mar, 2024 | 20.35 | 20.5 | 19.8 | 19.95 | 649 Thousand |
| 26 Mar, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 25 Mar, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
5364
RKT
NURPF
ITN
APXI
CONTX