T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.3

(-5.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16.65 16.65 16.5 16.55 53 Thousand
28 Oct, 2024 17.0 17.0 16.45 16.65 132 Thousand
25 Oct, 2024 17.2 17.25 17.0 17.0 68 Thousand
24 Oct, 2024 17.6 17.6 17.05 17.05 197 Thousand
23 Oct, 2024 17.7 18.35 17.4 17.6 1.16 Million
22 Oct, 2024 15.65 17.3 15.65 17.3 611 Thousand
21 Oct, 2024 15.75 15.8 15.6 15.75 114 Thousand
18 Oct, 2024 15.9 16.05 15.65 15.7 85 Thousand
17 Oct, 2024 15.7 15.95 15.7 15.8 40 Thousand
16 Oct, 2024 15.75 15.8 15.65 15.65 116 Thousand