T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 19.95 20.5 19.8 20.2 338 Thousand
07 May, 2024 19.2 20.8 19.2 19.8 896 Thousand
06 May, 2024 19.15 19.35 19.0 19.35 122 Thousand
03 May, 2024 19.5 19.55 19.05 19.05 182 Thousand
02 May, 2024 19.1 19.5 19.0 19.5 158 Thousand
30 Apr, 2024 19.1 19.25 18.85 19.0 269 Thousand
29 Apr, 2024 18.75 19.3 18.75 19.05 288 Thousand
26 Apr, 2024 19.0 19.1 18.65 18.75 184 Thousand
25 Apr, 2024 19.05 19.1 18.9 18.95 103 Thousand
24 Apr, 2024 19.2 19.25 18.9 19.05 195 Thousand