T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 18.05 18.25 17.85 17.85 168 Thousand
04 Jun, 2024 18.4 18.4 18.0 18.0 126 Thousand
03 Jun, 2024 18.35 18.35 18.15 18.35 140 Thousand
31 May, 2024 18.2 18.5 18.2 18.3 142 Thousand
30 May, 2024 18.45 18.45 18.0 18.05 160 Thousand
29 May, 2024 18.45 18.6 18.4 18.45 215 Thousand
28 May, 2024 18.1 18.5 18.1 18.35 255 Thousand
27 May, 2024 17.65 18.05 17.6 18.05 272 Thousand
24 May, 2024 17.6 17.8 17.45 17.6 247 Thousand
23 May, 2024 18.35 18.35 17.65 17.65 576 Thousand