T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.7 19.2 18.05 18.65 3.1 Million
19 Jun, 2024 16.9 18.55 16.9 18.55 3.52 Million
18 Jun, 2024 17.3 17.3 16.85 16.9 350 Thousand
17 Jun, 2024 17.2 17.5 17.2 17.3 140 Thousand
14 Jun, 2024 17.2 17.45 17.2 17.25 108 Thousand
13 Jun, 2024 17.1 17.3 16.95 17.2 244 Thousand
12 Jun, 2024 17.55 17.55 17.0 17.05 232 Thousand
11 Jun, 2024 17.75 18.1 17.5 17.5 535 Thousand
07 Jun, 2024 17.65 18.15 17.65 18.0 181 Thousand
06 Jun, 2024 17.9 18.0 17.5 17.5 337 Thousand