TWD 13.3
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 14.9 | 14.9 | 14.7 | 14.7 | 35 Thousand |
30 Dec, 2024 | 15.05 | 15.05 | 14.95 | 14.95 | 22 Thousand |
27 Dec, 2024 | 15.2 | 15.2 | 15.05 | 15.1 | 13 Thousand |
26 Dec, 2024 | 15.3 | 15.3 | 15.2 | 15.2 | 67 Thousand |
25 Dec, 2024 | 15.3 | 15.3 | 15.2 | 15.25 | 40 Thousand |
24 Dec, 2024 | 15.25 | 15.45 | 15.25 | 15.35 | 39 Thousand |
23 Dec, 2024 | 15.25 | 15.25 | 15.15 | 15.25 | 20 Thousand |
20 Dec, 2024 | 15.35 | 15.45 | 15.25 | 15.25 | 58 Thousand |
19 Dec, 2024 | 15.5 | 15.5 | 15.35 | 15.35 | 80 Thousand |
18 Dec, 2024 | 15.5 | 15.5 | 15.45 | 15.5 | 67 Thousand |
3284
3285
3287
3265
3268
3272