T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 13.2 13.6 12.4 12.4 647.24 Thousand
29 Apr, 2025 11.6 12.7 11.6 12.7 400 Thousand
28 Apr, 2025 11.6 11.7 11.5 11.55 41 Thousand
25 Apr, 2025 11.7 11.8 11.5 11.55 104 Thousand
24 Apr, 2025 11.55 11.65 11.35 11.5 105 Thousand
23 Apr, 2025 11.35 11.8 11.35 11.45 82.05 Thousand
22 Apr, 2025 11.1 11.45 11.1 11.1 53 Thousand
21 Apr, 2025 11.4 11.45 11.3 11.4 18 Thousand
18 Apr, 2025 11.35 11.45 11.3 11.4 52.32 Thousand
17 Apr, 2025 11.55 11.6 11.3 11.3 78.03 Thousand