T-Flex Techvest PCB Co., Ltd. (3276)
TWD 13.3
(1.53%)
TWD 13.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16.0 | 16.35 | 16.0 | 16.25 | 60 Thousand |
| 02 Dec, 2024 | 15.95 | 16.05 | 15.95 | 15.95 | 18 Thousand |
| 29 Nov, 2024 | 15.7 | 15.85 | 15.65 | 15.8 | 24 Thousand |
| 28 Nov, 2024 | 15.7 | 15.8 | 15.6 | 15.7 | 84 Thousand |
| 27 Nov, 2024 | 15.95 | 16.0 | 15.8 | 15.8 | 115 Thousand |
| 26 Nov, 2024 | 16.05 | 16.05 | 15.95 | 15.95 | 44 Thousand |
| 25 Nov, 2024 | 16.0 | 16.15 | 16.0 | 16.05 | 44 Thousand |
| 22 Nov, 2024 | 15.85 | 16.0 | 15.85 | 16.0 | 57 Thousand |
| 21 Nov, 2024 | 15.95 | 15.95 | 15.9 | 15.95 | 25 Thousand |
| 20 Nov, 2024 | 15.9 | 16.0 | 15.8 | 16.0 | 25.01 Thousand |
3284
3285
3287
3265
3268
3272