T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.6

(8.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 16.5 16.65 16.4 16.4 72 Thousand
05 Nov, 2024 16.6 16.7 16.5 16.5 43 Thousand
04 Nov, 2024 16.95 16.95 16.55 16.6 47 Thousand
01 Nov, 2024 16.0 16.7 15.9 16.55 90 Thousand
30 Oct, 2024 16.35 16.35 16.1 16.2 131 Thousand
29 Oct, 2024 16.65 16.65 16.5 16.55 53 Thousand
28 Oct, 2024 17.0 17.0 16.45 16.65 132 Thousand
25 Oct, 2024 17.2 17.25 17.0 17.0 68 Thousand
24 Oct, 2024 17.6 17.6 17.05 17.05 197 Thousand
23 Oct, 2024 17.7 18.35 17.4 17.6 1.16 Million