T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.1 19.5 18.9 18.95 118 Thousand
22 Apr, 2024 19.75 19.75 19.0 19.0 217 Thousand
19 Apr, 2024 20.45 20.45 19.05 19.5 531 Thousand
18 Apr, 2024 20.05 20.45 19.75 20.45 267 Thousand
17 Apr, 2024 19.9 21.25 19.9 20.05 928 Thousand
16 Apr, 2024 19.85 20.2 18.9 20.0 628 Thousand
15 Apr, 2024 20.05 20.05 19.55 19.55 382 Thousand
12 Apr, 2024 20.1 20.4 20.05 20.2 180 Thousand
11 Apr, 2024 20.15 20.45 19.9 20.0 258 Thousand
10 Apr, 2024 20.35 20.7 20.1 20.2 198 Thousand