T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 16.15 | 16.15 | 15.9 | 15.9 | 62.01 Thousand |
| 27 Feb, 2025 | 16.45 | 16.7 | 16.25 | 16.25 | 81.01 Thousand |
| 26 Feb, 2025 | 15.95 | 16.55 | 15.95 | 16.4 | 136.01 Thousand |
| 25 Feb, 2025 | 15.85 | 16.2 | 15.85 | 16.05 | 70.03 Thousand |
| 24 Feb, 2025 | 15.9 | 15.95 | 15.8 | 15.85 | 59 Thousand |
| 21 Feb, 2025 | 15.6 | 15.9 | 15.6 | 15.6 | 68 Thousand |
| 20 Feb, 2025 | 15.5 | 15.8 | 15.5 | 15.6 | 39.02 Thousand |
| 19 Feb, 2025 | 15.5 | 15.7 | 15.4 | 15.55 | 78.01 Thousand |
| 18 Feb, 2025 | 15.45 | 15.55 | 15.4 | 15.45 | 14.01 Thousand |
| 17 Feb, 2025 | 15.7 | 15.7 | 15.4 | 15.45 | 29 Thousand |
3284
3285
3287
3265
3268
3272