T-Flex Techvest PCB Co., Ltd. (3276)
TWD 13.3
(1.53%)
TWD 13.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 15.7 | 15.7 | 15.55 | 15.6 | 24.01 Thousand |
| 06 Feb, 2025 | 15.5 | 15.8 | 15.5 | 15.65 | 67 Thousand |
| 05 Feb, 2025 | 15.5 | 15.75 | 15.5 | 15.6 | 58.01 Thousand |
| 04 Feb, 2025 | 15.4 | 15.6 | 15.35 | 15.4 | 55.02 Thousand |
| 03 Feb, 2025 | 14.9 | 15.55 | 14.85 | 15.4 | 119.16 Thousand |
| 22 Jan, 2025 | 14.1 | 15.25 | 14.1 | 15.05 | 158 Thousand |
| 21 Jan, 2025 | 13.85 | 14.2 | 13.85 | 14.1 | 42 Thousand |
| 20 Jan, 2025 | 13.7 | 14.0 | 13.7 | 13.85 | 59 Thousand |
| 17 Jan, 2025 | 13.65 | 14.0 | 13.65 | 13.8 | 43 Thousand |
| 16 Jan, 2025 | 13.9 | 14.0 | 13.55 | 13.8 | 51 Thousand |
3284
3285
3287
3265
3268
3272