T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.15 18.25 18.0 18.0 178 Thousand
17 Jul, 2024 18.4 18.4 17.8 18.25 274 Thousand
16 Jul, 2024 18.25 18.4 18.15 18.4 180 Thousand
15 Jul, 2024 18.35 18.45 18.1 18.1 329 Thousand
12 Jul, 2024 18.4 18.65 18.2 18.25 437 Thousand
11 Jul, 2024 18.65 18.65 18.2 18.35 624 Thousand
10 Jul, 2024 18.8 19.7 18.8 18.9 834 Thousand
09 Jul, 2024 19.6 19.6 18.6 18.75 1.3 Million
08 Jul, 2024 19.0 20.65 19.0 19.8 7.97 Million
05 Jul, 2024 17.95 18.8 17.95 18.8 853 Thousand