T-Flex Techvest PCB Co., Ltd. (3276.TWO)
TWD 12.5
(-1.96%)
TWD 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 16.25 | 16.3 | 16.25 | 16.25 | 9074.00 |
| 03 Dec, 2024 | 16.0 | 16.35 | 16.0 | 16.25 | 60.71 Thousand |
| 02 Dec, 2024 | 15.95 | 16.05 | 15.95 | 15.95 | 18.01 Thousand |
| 29 Nov, 2024 | 15.7 | 15.85 | 15.65 | 15.8 | 24 Thousand |
| 28 Nov, 2024 | 15.7 | 15.8 | 15.6 | 15.7 | 84.02 Thousand |
| 27 Nov, 2024 | 15.95 | 16.0 | 15.8 | 15.8 | 115.01 Thousand |
| 26 Nov, 2024 | 16.05 | 16.05 | 15.95 | 15.95 | 44.02 Thousand |
| 25 Nov, 2024 | 16.0 | 16.15 | 16.0 | 16.05 | 44.2 Thousand |
| 22 Nov, 2024 | 15.85 | 16.0 | 15.85 | 16.0 | 57.04 Thousand |
| 21 Nov, 2024 | 15.95 | 15.95 | 15.9 | 15.95 | 25.39 Thousand |
5364
RKT
NURPF
ITN
APXI
CONTX