T-Flex Techvest PCB Co., Ltd. (3276.TWO)
TWD 15.35
(-0.97%)
TWD 15.35
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 16.15 | 16.4 | 16.15 | 16.3 | 66 Thousand |
| 16 Aug, 2024 | 16.1 | 16.4 | 16.05 | 16.25 | 130 Thousand |
| 15 Aug, 2024 | 16.0 | 16.35 | 16.0 | 16.2 | 62 Thousand |
| 14 Aug, 2024 | 16.05 | 16.2 | 15.9 | 16.0 | 115 Thousand |
| 13 Aug, 2024 | 16.05 | 16.5 | 15.95 | 16.15 | 107 Thousand |
| 12 Aug, 2024 | 15.9 | 16.2 | 15.9 | 16.05 | 66 Thousand |
| 09 Aug, 2024 | 16.1 | 16.3 | 15.75 | 15.9 | 84 Thousand |
| 08 Aug, 2024 | 16.0 | 16.0 | 15.5 | 15.6 | 138 Thousand |
| 07 Aug, 2024 | 14.55 | 16.0 | 14.55 | 16.0 | 242 Thousand |
| 06 Aug, 2024 | 15.45 | 15.7 | 14.0 | 14.55 | 523 Thousand |
5364
RKT
NURPF
ITN
APXI
CONTX