T-Flex Techvest PCB Co., Ltd. (3276.TWO)
TWD 12.5
(-1.96%)
TWD 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.7 | 14.9 | 14.5 | 14.75 | 153.19 Thousand |
| 31 Dec, 2024 | 14.9 | 14.9 | 14.7 | 14.7 | 35.03 Thousand |
| 30 Dec, 2024 | 15.05 | 15.05 | 14.95 | 14.95 | 22.76 Thousand |
| 27 Dec, 2024 | 15.2 | 15.2 | 15.05 | 15.1 | 13.06 Thousand |
| 26 Dec, 2024 | 15.3 | 15.3 | 15.2 | 15.2 | 67.07 Thousand |
| 25 Dec, 2024 | 15.3 | 15.3 | 15.2 | 15.25 | 40.11 Thousand |
| 24 Dec, 2024 | 15.25 | 15.45 | 15.25 | 15.35 | 39.36 Thousand |
| 23 Dec, 2024 | 15.25 | 15.25 | 15.15 | 15.25 | 20.19 Thousand |
| 20 Dec, 2024 | 15.35 | 15.45 | 15.25 | 15.25 | 59.14 Thousand |
| 19 Dec, 2024 | 15.5 | 15.5 | 15.35 | 15.35 | 81.2 Thousand |
5364
RKT
NURPF
ITN
APXI
CONTX