T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 16.95 16.95 15.5 15.5 566 Thousand
02 Aug, 2024 17.55 17.6 17.2 17.2 136 Thousand
01 Aug, 2024 17.5 17.7 17.5 17.65 104 Thousand
31 Jul, 2024 17.1 17.4 17.05 17.35 38 Thousand
30 Jul, 2024 16.95 17.1 16.7 17.1 151 Thousand
29 Jul, 2024 17.25 17.4 16.75 16.75 270 Thousand
26 Jul, 2024 17.1 17.2 16.6 17.1 153 Thousand
23 Jul, 2024 17.25 17.45 17.2 17.35 99 Thousand
22 Jul, 2024 17.7 17.7 17.05 17.15 348 Thousand
19 Jul, 2024 18.0 18.0 17.65 17.7 344 Thousand