T-Flex Techvest PCB Co., Ltd. (3276.TWO)
TWD 15.35
(-0.97%)
TWD 15.35
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.0 | 18.05 | 17.85 | 17.9 | 166 Thousand |
| 03 Jul, 2024 | 17.75 | 17.95 | 17.75 | 17.9 | 123 Thousand |
| 02 Jul, 2024 | 17.75 | 17.85 | 17.7 | 17.8 | 85 Thousand |
| 01 Jul, 2024 | 17.8 | 18.0 | 17.6 | 17.75 | 199 Thousand |
| 28 Jun, 2024 | 17.6 | 18.0 | 17.5 | 17.55 | 233 Thousand |
| 27 Jun, 2024 | 18.1 | 18.15 | 17.6 | 17.6 | 238 Thousand |
| 26 Jun, 2024 | 17.95 | 18.15 | 17.9 | 17.95 | 209 Thousand |
| 25 Jun, 2024 | 18.1 | 18.1 | 17.7 | 17.8 | 320 Thousand |
| 24 Jun, 2024 | 18.35 | 18.6 | 18.1 | 18.1 | 371 Thousand |
| 21 Jun, 2024 | 18.7 | 18.7 | 18.15 | 18.35 | 569 Thousand |
5364
RKT
NURPF
ITN
APXI
CONTX