T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 23.5 23.55 23.2 23.35 390 Thousand
21 Feb, 2024 23.35 23.45 23.0 23.2 802 Thousand
20 Feb, 2024 23.7 24.0 23.25 23.3 885 Thousand
19 Feb, 2024 23.4 24.25 23.35 23.7 1.34 Million
16 Feb, 2024 22.9 23.5 22.65 23.2 744 Thousand
15 Feb, 2024 22.0 22.75 22.0 22.65 555 Thousand
05 Feb, 2024 22.25 22.25 21.7 21.75 537 Thousand
02 Feb, 2024 22.45 22.5 22.25 22.25 297 Thousand
01 Feb, 2024 22.85 23.0 22.2 22.2 749 Thousand
31 Jan, 2024 23.15 23.25 22.7 22.7 480 Thousand