T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 9.2 9.48 9.12 9.21 108 Thousand
17 Jun, 2020 9.35 9.5 9.13 9.43 64 Thousand
16 Jun, 2020 9.28 9.35 8.78 9.35 116 Thousand
15 Jun, 2020 9.76 9.76 9.0 9.28 487 Thousand
12 Jun, 2020 8.39 9.25 8.39 9.25 686 Thousand
11 Jun, 2020 8.41 8.41 8.41 8.41 339 Thousand
10 Jun, 2020 7.5 7.67 7.32 7.65 22 Thousand
09 Jun, 2020 7.59 7.68 7.5 7.6 29 Thousand
08 Jun, 2020 7.56 7.6 7.56 7.6 18 Thousand
05 Jun, 2020 7.58 7.68 7.52 7.6 41 Thousand