T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 7.4 7.59 7.16 7.56 9000.00
20 May, 2020 7.35 7.66 7.35 7.4 6000.00
19 May, 2020 7.5 7.51 7.25 7.51 7000.00
18 May, 2020 7.35 7.64 6.8 7.64 11 Thousand
15 May, 2020 7.4 7.4 7.4 7.4 -
14 May, 2020 7.4 7.4 7.4 7.4 2000.00
13 May, 2020 7.4 7.59 7.4 7.57 31 Thousand
12 May, 2020 7.51 7.62 7.14 7.62 79 Thousand
11 May, 2020 7.54 7.54 7.48 7.51 5000.00
08 May, 2020 7.55 7.55 7.55 7.55 -