T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 7.58 | 7.6 | 7.5 | 7.56 | 45 Thousand |
| 03 Jun, 2020 | 7.4 | 7.48 | 7.4 | 7.47 | 14 Thousand |
| 02 Jun, 2020 | 7.41 | 7.41 | 7.41 | 7.41 | 1000.00 |
| 01 Jun, 2020 | 7.31 | 7.4 | 7.25 | 7.3 | 36 Thousand |
| 29 May, 2020 | 7.36 | 7.48 | 7.14 | 7.48 | 42 Thousand |
| 28 May, 2020 | 7.07 | 7.41 | 7.07 | 7.41 | 11 Thousand |
| 27 May, 2020 | 7.47 | 7.47 | 7.47 | 7.47 | 2000.00 |
| 26 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 May, 2020 | 7.54 | 7.54 | 7.5 | 7.5 | 2000.00 |
| 22 May, 2020 | 7.14 | 7.54 | 7.13 | 7.54 | 83 Thousand |
3284
3285
3287
3265
3268
3272