T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 9.5 9.5 9.27 9.28 117 Thousand
03 Jul, 2020 10.0 10.0 9.5 9.5 253 Thousand
02 Jul, 2020 8.92 9.59 8.92 9.59 280 Thousand
01 Jul, 2020 9.0 9.09 8.63 8.72 37 Thousand
30 Jun, 2020 8.8 9.0 8.8 8.99 17 Thousand
29 Jun, 2020 9.07 9.09 8.72 9.09 48 Thousand
24 Jun, 2020 9.13 9.13 9.13 9.13 -
23 Jun, 2020 9.15 9.15 9.0 9.13 42 Thousand
22 Jun, 2020 9.1 9.21 9.0 9.15 108 Thousand
19 Jun, 2020 9.12 9.39 9.1 9.34 78 Thousand