T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 10.25 10.8 9.99 10.3 48 Thousand
17 Jul, 2020 10.75 11.2 10.1 10.25 156 Thousand
16 Jul, 2020 11.1 11.1 10.7 10.75 128 Thousand
15 Jul, 2020 11.6 11.9 10.75 11.0 182 Thousand
14 Jul, 2020 11.7 12.25 11.3 11.75 713 Thousand
13 Jul, 2020 11.25 11.35 11.0 11.35 390 Thousand
10 Jul, 2020 10.7 10.85 9.76 10.35 247 Thousand
09 Jul, 2020 9.4 10.3 9.35 10.3 270 Thousand
08 Jul, 2020 9.36 9.49 9.25 9.38 81 Thousand
07 Jul, 2020 9.43 9.58 9.18 9.34 53 Thousand