T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 10.35 11.2 10.35 10.7 63 Thousand
31 Jul, 2020 10.1 10.5 9.98 10.45 109 Thousand
30 Jul, 2020 9.81 10.55 9.8 10.55 246 Thousand
29 Jul, 2020 9.45 9.75 9.45 9.61 27 Thousand
28 Jul, 2020 10.15 10.15 9.05 9.45 42 Thousand
27 Jul, 2020 10.2 10.3 9.95 10.0 25 Thousand
24 Jul, 2020 10.1 10.1 9.95 10.0 116 Thousand
23 Jul, 2020 10.2 10.5 10.2 10.2 34 Thousand
22 Jul, 2020 10.5 10.55 10.2 10.4 22 Thousand
21 Jul, 2020 10.3 10.5 10.05 10.45 60 Thousand