T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 15.45 15.45 15.45 15.45 1 Million
16 Mar, 2021 12.8 14.05 12.75 14.05 1.07 Million
15 Mar, 2021 13.0 13.1 12.8 12.8 107 Thousand
12 Mar, 2021 13.0 13.2 12.75 12.8 177 Thousand
11 Mar, 2021 13.45 13.5 12.8 13.0 209 Thousand
10 Mar, 2021 13.8 14.2 13.5 13.55 630 Thousand
09 Mar, 2021 12.1 13.3 12.05 13.3 589 Thousand
08 Mar, 2021 12.0 12.2 12.0 12.1 74 Thousand
05 Mar, 2021 12.0 12.1 11.85 12.0 114 Thousand
04 Mar, 2021 12.05 12.25 12.0 12.25 110 Thousand