T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 11.5 12.0 11.4 12.0 1.29 Million
04 Feb, 2021 10.0 10.95 9.9 10.95 961 Thousand
03 Feb, 2021 9.97 10.05 9.97 9.99 34 Thousand
02 Feb, 2021 9.97 10.0 9.91 9.97 92 Thousand
01 Feb, 2021 9.98 9.99 9.92 9.97 88 Thousand
29 Jan, 2021 9.97 9.97 9.97 9.97 1000.00
28 Jan, 2021 9.79 9.93 9.65 9.88 16 Thousand
27 Jan, 2021 9.8 9.88 9.74 9.8 19 Thousand
26 Jan, 2021 9.76 9.9 9.75 9.9 10 Thousand
25 Jan, 2021 9.5 10.0 9.5 9.94 19 Thousand