T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 12.15 12.25 12.05 12.25 149 Thousand
02 Mar, 2021 12.6 12.65 12.25 12.25 193 Thousand
26 Feb, 2021 12.5 12.65 12.2 12.5 267 Thousand
25 Feb, 2021 12.75 13.45 12.7 12.8 315 Thousand
24 Feb, 2021 13.05 13.45 12.7 12.75 666 Thousand
23 Feb, 2021 14.35 14.35 13.3 13.55 1.46 Million
22 Feb, 2021 13.4 13.4 13.0 13.4 1.03 Million
19 Feb, 2021 12.5 12.5 11.9 12.2 664 Thousand
18 Feb, 2021 13.6 13.6 11.9 12.95 1.68 Million
17 Feb, 2021 12.1 13.2 12.0 13.2 2.54 Million