T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 17.4 18.35 17.4 18.0 708 Thousand
30 Mar, 2021 17.9 17.9 17.2 17.25 375 Thousand
29 Mar, 2021 17.3 17.9 16.9 17.6 499 Thousand
26 Mar, 2021 17.0 17.1 16.45 17.1 492 Thousand
25 Mar, 2021 18.0 18.0 17.0 17.1 683 Thousand
24 Mar, 2021 17.0 18.7 16.8 18.3 704 Thousand
23 Mar, 2021 18.85 19.0 17.3 17.4 2.26 Million
22 Mar, 2021 18.7 20.0 17.8 19.2 5.75 Million
19 Mar, 2021 18.6 18.6 18.6 18.6 2.09 Million
18 Mar, 2021 16.95 16.95 16.95 16.95 928 Thousand