T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 17.2 17.3 16.6 16.9 402 Thousand
16 Apr, 2021 17.25 17.3 16.7 17.2 212 Thousand
15 Apr, 2021 16.7 17.25 16.35 17.1 245 Thousand
14 Apr, 2021 17.35 17.45 15.75 16.9 975 Thousand
13 Apr, 2021 18.0 18.05 17.45 17.45 657 Thousand
12 Apr, 2021 18.6 18.7 17.6 18.0 879 Thousand
09 Apr, 2021 20.0 20.65 18.7 18.9 2.08 Million
08 Apr, 2021 18.75 20.6 18.75 20.6 1.78 Million
07 Apr, 2021 18.9 18.95 18.0 18.75 926 Thousand
01 Apr, 2021 17.9 18.05 17.5 17.7 639 Thousand