T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 16.45 16.9 15.25 15.65 844 Thousand
03 May, 2021 17.8 17.9 16.75 16.75 701 Thousand
29 Apr, 2021 18.4 18.4 17.45 17.6 1.16 Million
28 Apr, 2021 19.1 19.5 18.45 18.55 2.21 Million
27 Apr, 2021 21.75 21.75 20.3 20.45 4.52 Million
26 Apr, 2021 18.05 19.8 17.75 19.8 2.15 Million
23 Apr, 2021 16.75 18.3 16.75 18.0 824 Thousand
22 Apr, 2021 18.55 18.55 17.25 17.3 466 Thousand
21 Apr, 2021 17.3 18.0 17.15 17.9 431 Thousand
20 Apr, 2021 16.95 17.5 16.9 17.3 265 Thousand